Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2014 | 3,365.15 | -0.03% |
| 12/30/2014 | 3,366.11 | -0.05% |
| 12/29/2014 | 3,367.69 | 0.42% |
| 12/26/2014 | 3,353.68 | 0.23% |
| 12/24/2014 | 3,345.91 | 0.40% |
| 12/23/2014 | 3,332.51 | 0.05% |
| 12/22/2014 | 3,330.96 | 1.57% |
| 12/19/2014 | 3,279.53 | 1.11% |
| 12/18/2014 | 3,243.65 | 0.51% |
| 12/17/2014 | 3,227.23 | 0.38% |
| 12/16/2014 | 3,215.09 | -2.40% |
| 12/15/2014 | 3,294.14 | -0.90% |
| 12/12/2014 | 3,324.13 | 0.16% |
| 12/11/2014 | 3,318.70 | -0.21% |
| 12/10/2014 | 3,325.81 | 0.18% |
| 12/09/2014 | 3,319.84 | 0.67% |
| 12/08/2014 | 3,297.84 | -0.80% |
| 12/05/2014 | 3,324.39 | 0.59% |
| 12/04/2014 | 3,304.82 | 0.04% |
| 12/03/2014 | 3,303.39 | -0.57% |
| 12/02/2014 | 3,322.32 | 0.50% |
| 12/01/2014 | 3,305.64 | -1.34% |
| < STI 2014-11STI 2015-01 > | ||