Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 11/28/2014 | 3,350.50 | 0.29% |
| 11/27/2014 | 3,340.96 | -0.26% |
| 11/26/2014 | 3,349.66 | 0.14% |
| 11/25/2014 | 3,344.99 | 0.13% |
| 11/24/2014 | 3,340.53 | -0.14% |
| 11/21/2014 | 3,345.32 | 0.90% |
| 11/20/2014 | 3,315.60 | -0.57% |
| 11/19/2014 | 3,334.56 | 0.63% |
| 11/18/2014 | 3,313.73 | 0.76% |
| 11/17/2014 | 3,288.67 | -0.81% |
| 11/14/2014 | 3,315.67 | 0.32% |
| 11/13/2014 | 3,304.93 | 0.65% |
| 11/12/2014 | 3,283.71 | -0.26% |
| 11/11/2014 | 3,292.15 | -0.27% |
| 11/10/2014 | 3,301.00 | 0.44% |
| 11/07/2014 | 3,286.39 | -0.14% |
| 11/06/2014 | 3,290.96 | 0.10% |
| 11/05/2014 | 3,287.66 | 0.19% |
| 11/04/2014 | 3,281.57 | -0.28% |
| 11/03/2014 | 3,290.84 | 0.51% |
| 10/31/2014 | 3,274.25 | 1.23% |
| < STI 2014-10STI 2014-12 > | ||