Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2012 | 3,038.37 | -0.01% |
| 10/30/2012 | 3,038.73 | 0.30% |
| 10/29/2012 | 3,029.61 | -0.91% |
| 10/25/2012 | 3,057.51 | 0.42% |
| 10/24/2012 | 3,044.73 | -0.20% |
| 10/23/2012 | 3,050.93 | 0.17% |
| 10/22/2012 | 3,045.67 | -0.11% |
| 10/19/2012 | 3,048.92 | -0.37% |
| 10/18/2012 | 3,060.36 | 0.48% |
| 10/17/2012 | 3,045.68 | -0.04% |
| 10/16/2012 | 3,046.82 | 0.12% |
| 10/15/2012 | 3,043.05 | 0.04% |
| 10/12/2012 | 3,041.75 | 0.30% |
| 10/11/2012 | 3,032.66 | -0.04% |
| 10/10/2012 | 3,033.81 | -1.05% |
| 10/09/2012 | 3,065.92 | -0.35% |
| 10/08/2012 | 3,076.65 | -1.00% |
| 10/05/2012 | 3,107.88 | 0.69% |
| 10/04/2012 | 3,086.64 | 0.31% |
| 10/03/2012 | 3,077.15 | -0.06% |
| 10/02/2012 | 3,079.14 | 0.70% |
| 10/01/2012 | 3,057.86 | -0.08% |
| < STI 2012-09STI 2012-11 > | ||