Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2012 | 3,060.34 | 0.03% |
| 09/27/2012 | 3,059.43 | 0.42% |
| 09/26/2012 | 3,046.68 | -0.67% |
| 09/25/2012 | 3,067.13 | -0.03% |
| 09/24/2012 | 3,067.93 | -0.33% |
| 09/21/2012 | 3,078.23 | 0.51% |
| 09/20/2012 | 3,062.61 | -0.42% |
| 09/19/2012 | 3,075.63 | 0.25% |
| 09/18/2012 | 3,067.98 | -0.35% |
| 09/17/2012 | 3,078.72 | 0.27% |
| 09/14/2012 | 3,070.42 | 1.33% |
| 09/13/2012 | 3,030.14 | 0.02% |
| 09/12/2012 | 3,029.66 | 0.44% |
| 09/11/2012 | 3,016.40 | 0.26% |
| 09/10/2012 | 3,008.72 | -0.10% |
| 09/07/2012 | 3,011.70 | 0.75% |
| 09/06/2012 | 2,989.26 | -0.22% |
| 09/05/2012 | 2,995.90 | -0.52% |
| 09/04/2012 | 3,011.55 | -0.19% |
| 09/03/2012 | 3,017.22 | -0.27% |
| 08/31/2012 | 3,025.47 | 0.45% |
| < STI 2012-08STI 2012-10 > | ||