Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2012 | 3,025.47 | 0.45% |
| 08/30/2012 | 3,011.82 | -0.98% |
| 08/29/2012 | 3,041.57 | 0.05% |
| 08/28/2012 | 3,040.07 | -0.15% |
| 08/27/2012 | 3,044.50 | -0.20% |
| 08/24/2012 | 3,050.49 | -0.19% |
| 08/23/2012 | 3,056.37 | 0.23% |
| 08/22/2012 | 3,049.47 | -0.53% |
| 08/21/2012 | 3,065.77 | 0.12% |
| 08/17/2012 | 3,062.11 | -0.03% |
| 08/16/2012 | 3,062.89 | 0.03% |
| 08/15/2012 | 3,062.11 | -0.83% |
| 08/14/2012 | 3,087.84 | 0.75% |
| 08/13/2012 | 3,064.81 | 0.35% |
| 08/10/2012 | 3,054.20 | 0.06% |
| 08/08/2012 | 3,052.25 | -0.50% |
| 08/07/2012 | 3,067.74 | -0.13% |
| 08/06/2012 | 3,071.82 | 0.67% |
| 08/03/2012 | 3,051.33 | 0.50% |
| 08/02/2012 | 3,036.19 | -0.49% |
| 08/01/2012 | 3,051.08 | 0.48% |
| < STI 2012-07STI 2012-09 > | ||