Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2012 | 3,036.40 | 0.12% |
| 07/30/2012 | 3,032.80 | 1.14% |
| 07/27/2012 | 2,998.49 | -0.20% |
| 07/26/2012 | 3,004.57 | 0.46% |
| 07/25/2012 | 2,990.92 | -0.25% |
| 07/24/2012 | 2,998.44 | 0.53% |
| 07/23/2012 | 2,982.50 | -1.10% |
| 07/20/2012 | 3,015.53 | -0.44% |
| 07/19/2012 | 3,028.96 | 0.39% |
| 07/18/2012 | 3,017.21 | 0.08% |
| 07/17/2012 | 3,014.80 | 0.54% |
| 07/16/2012 | 2,998.75 | 0.11% |
| 07/13/2012 | 2,995.56 | 0.79% |
| 07/12/2012 | 2,972.04 | -0.58% |
| 07/11/2012 | 2,989.31 | 0.83% |
| 07/10/2012 | 2,964.62 | 1.21% |
| 07/09/2012 | 2,929.08 | -1.66% |
| 07/06/2012 | 2,978.55 | 0.24% |
| 07/05/2012 | 2,971.47 | 0.77% |
| 07/04/2012 | 2,948.77 | 0.12% |
| 07/03/2012 | 2,945.34 | 1.19% |
| 07/02/2012 | 2,910.59 | 1.12% |
| < STI 2012-06STI 2012-08 > | ||