Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2012 | 2,878.45 | 1.11% |
| 06/28/2012 | 2,846.82 | 0.18% |
| 06/27/2012 | 2,841.60 | 1.28% |
| 06/26/2012 | 2,805.63 | -0.34% |
| 06/25/2012 | 2,815.26 | -0.45% |
| 06/22/2012 | 2,828.09 | -0.07% |
| 06/21/2012 | 2,830.15 | -0.89% |
| 06/20/2012 | 2,855.68 | 0.47% |
| 06/19/2012 | 2,842.41 | 0.64% |
| 06/18/2012 | 2,824.22 | 0.47% |
| 06/15/2012 | 2,811.00 | 1.34% |
| 06/14/2012 | 2,773.81 | -0.47% |
| 06/13/2012 | 2,786.88 | -0.36% |
| 06/12/2012 | 2,797.08 | 0.33% |
| 06/11/2012 | 2,787.81 | 1.82% |
| 06/08/2012 | 2,737.89 | -0.77% |
| 06/07/2012 | 2,759.26 | -0.06% |
| 06/06/2012 | 2,760.83 | 1.79% |
| 06/05/2012 | 2,712.31 | 0.50% |
| 06/04/2012 | 2,698.90 | -1.70% |
| 06/01/2012 | 2,745.71 | -0.97% |
| < STI 2012-05STI 2012-07 > | ||