Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2012 | 2,772.54 | -0.41% |
| 05/30/2012 | 2,783.95 | -0.64% |
| 05/29/2012 | 2,801.85 | 0.52% |
| 05/28/2012 | 2,787.22 | 0.52% |
| 05/25/2012 | 2,772.75 | -0.24% |
| 05/24/2012 | 2,779.53 | -0.03% |
| 05/23/2012 | 2,780.42 | -1.53% |
| 05/22/2012 | 2,823.75 | 1.20% |
| 05/21/2012 | 2,790.16 | 0.40% |
| 05/18/2012 | 2,779.10 | -1.54% |
| 05/17/2012 | 2,822.61 | -0.30% |
| 05/16/2012 | 2,831.15 | -1.58% |
| 05/15/2012 | 2,876.70 | 0.44% |
| 05/14/2012 | 2,864.12 | -0.67% |
| 05/11/2012 | 2,883.40 | -0.70% |
| 05/10/2012 | 2,903.60 | 0.09% |
| 05/09/2012 | 2,900.91 | -1.06% |
| 05/08/2012 | 2,931.98 | 0.24% |
| 05/07/2012 | 2,924.95 | -2.19% |
| 05/04/2012 | 2,990.59 | -0.34% |
| 05/03/2012 | 3,000.94 | -0.17% |
| 05/02/2012 | 3,006.14 | 0.93% |
| < STI 2012-04STI 2012-06 > | ||