Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2012 | 2,978.57 | -0.10% |
| 04/27/2012 | 2,981.58 | 0.00% |
| 04/26/2012 | 2,981.47 | 0.06% |
| 04/25/2012 | 2,979.78 | 0.18% |
| 04/24/2012 | 2,974.38 | 0.41% |
| 04/23/2012 | 2,962.35 | -1.07% |
| 04/20/2012 | 2,994.48 | -0.46% |
| 04/19/2012 | 3,008.21 | 0.25% |
| 04/18/2012 | 3,000.58 | 0.47% |
| 04/17/2012 | 2,986.59 | -0.18% |
| 04/16/2012 | 2,992.12 | 0.14% |
| 04/13/2012 | 2,987.82 | 0.32% |
| 04/12/2012 | 2,978.15 | 1.08% |
| 04/11/2012 | 2,946.44 | -1.21% |
| 04/10/2012 | 2,982.44 | 0.75% |
| 04/09/2012 | 2,960.10 | -0.87% |
| 04/05/2012 | 2,986.20 | 0.04% |
| 04/04/2012 | 2,985.04 | -0.99% |
| 04/03/2012 | 3,014.98 | -0.04% |
| 04/02/2012 | 3,016.07 | 0.19% |
| 03/30/2012 | 3,010.46 | 0.55% |
| < STI 2012-03STI 2012-05 > | ||