Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2012 | 3,010.46 | 0.55% |
| 03/29/2012 | 2,994.09 | -0.73% |
| 03/28/2012 | 3,015.98 | -0.10% |
| 03/27/2012 | 3,018.91 | 1.49% |
| 03/26/2012 | 2,974.50 | -0.52% |
| 03/23/2012 | 2,990.08 | 0.36% |
| 03/22/2012 | 2,979.25 | -0.88% |
| 03/21/2012 | 3,005.63 | 0.10% |
| 03/20/2012 | 3,002.73 | 0.42% |
| 03/19/2012 | 2,990.09 | -0.68% |
| 03/16/2012 | 3,010.68 | -0.50% |
| 03/15/2012 | 3,025.84 | -0.02% |
| 03/14/2012 | 3,026.40 | 1.25% |
| 03/13/2012 | 2,989.08 | 0.91% |
| 03/12/2012 | 2,962.18 | -0.03% |
| 03/09/2012 | 2,963.15 | -0.24% |
| 03/08/2012 | 2,970.38 | 1.96% |
| 03/07/2012 | 2,913.16 | -0.64% |
| 03/06/2012 | 2,932.01 | -2.00% |
| 03/05/2012 | 2,991.81 | -0.06% |
| 03/02/2012 | 2,993.49 | 0.49% |
| 03/01/2012 | 2,978.85 | -0.51% |
| < STI 2012-02STI 2012-04 > | ||