Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2012 | 2,969.73 | 0.78% |
| 02/27/2012 | 2,946.79 | -1.05% |
| 02/24/2012 | 2,978.08 | 0.33% |
| 02/23/2012 | 2,968.34 | -0.91% |
| 02/22/2012 | 2,995.59 | -0.97% |
| 02/21/2012 | 3,025.07 | 0.13% |
| 02/20/2012 | 3,021.19 | 0.69% |
| 02/17/2012 | 3,000.60 | 0.79% |
| 02/16/2012 | 2,977.20 | -1.14% |
| 02/15/2012 | 3,011.68 | 0.81% |
| 02/14/2012 | 2,987.41 | 0.37% |
| 02/13/2012 | 2,976.34 | 0.55% |
| 02/10/2012 | 2,960.00 | -0.71% |
| 02/09/2012 | 2,981.17 | -0.03% |
| 02/08/2012 | 2,982.20 | 0.83% |
| 02/07/2012 | 2,957.78 | 0.60% |
| 02/06/2012 | 2,940.10 | 0.76% |
| 02/03/2012 | 2,917.95 | 0.58% |
| 02/02/2012 | 2,901.04 | -0.13% |
| 02/01/2012 | 2,904.76 | -0.07% |
| 01/31/2012 | 2,906.69 | 0.64% |
| < STI 2012-01STI 2012-03 > | ||