Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2012 | 2,906.69 | 0.64% |
| 01/30/2012 | 2,888.30 | -0.96% |
| 01/27/2012 | 2,916.26 | 0.75% |
| 01/26/2012 | 2,894.43 | 0.10% |
| 01/25/2012 | 2,891.64 | 1.48% |
| 01/20/2012 | 2,849.38 | 1.36% |
| 01/19/2012 | 2,811.21 | 0.57% |
| 01/18/2012 | 2,795.40 | -0.73% |
| 01/17/2012 | 2,815.86 | 2.15% |
| 01/16/2012 | 2,756.49 | -1.26% |
| 01/13/2012 | 2,791.54 | 1.75% |
| 01/12/2012 | 2,743.66 | -0.13% |
| 01/11/2012 | 2,747.13 | 1.00% |
| 01/10/2012 | 2,719.83 | 1.06% |
| 01/09/2012 | 2,691.28 | -0.90% |
| 01/06/2012 | 2,715.60 | 0.09% |
| 01/05/2012 | 2,713.03 | 0.07% |
| 01/04/2012 | 2,711.03 | 0.84% |
| 01/03/2012 | 2,688.37 | 1.59% |
| 12/30/2011 | 2,646.35 | -0.99% |
| 12/29/2011 | 2,672.78 | 0.24% |
| < STI 2011-12STI 2012-02 > | ||