Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2011 | 2,646.35 | -0.99% |
| 12/29/2011 | 2,672.78 | 0.24% |
| 12/28/2011 | 2,666.25 | -0.28% |
| 12/27/2011 | 2,673.62 | -0.11% |
| 12/23/2011 | 2,676.47 | 0.44% |
| 12/22/2011 | 2,664.80 | -0.32% |
| 12/21/2011 | 2,673.32 | 2.25% |
| 12/20/2011 | 2,614.45 | -0.14% |
| 12/19/2011 | 2,618.09 | -1.55% |
| 12/16/2011 | 2,659.23 | 0.91% |
| 12/15/2011 | 2,635.25 | -1.39% |
| 12/14/2011 | 2,672.39 | -0.50% |
| 12/13/2011 | 2,685.75 | -0.59% |
| 12/12/2011 | 2,701.73 | 0.26% |
| 12/09/2011 | 2,694.60 | -1.24% |
| 12/08/2011 | 2,728.31 | -1.95% |
| 12/07/2011 | 2,782.55 | 1.21% |
| 12/06/2011 | 2,749.24 | -0.61% |
| 12/05/2011 | 2,766.23 | -0.26% |
| 12/02/2011 | 2,773.36 | 0.42% |
| 12/01/2011 | 2,761.88 | 2.20% |
| < STI 2011-11STI 2012-01 > | ||