Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 02/27/2009 | 1,594.87 | -1.40% |
| 02/26/2009 | 1,617.44 | 0.04% |
| 02/25/2009 | 1,616.79 | 0.15% |
| 02/24/2009 | 1,614.44 | -1.00% |
| 02/23/2009 | 1,630.69 | 2.24% |
| 02/20/2009 | 1,594.94 | -2.11% |
| 02/19/2009 | 1,629.35 | -1.31% |
| 02/18/2009 | 1,651.06 | 0.80% |
| 02/17/2009 | 1,637.92 | -2.55% |
| 02/16/2009 | 1,680.70 | -1.46% |
| 02/13/2009 | 1,705.64 | 1.23% |
| 02/12/2009 | 1,684.96 | -2.15% |
| 02/11/2009 | 1,721.97 | 1.10% |
| 02/10/2009 | 1,703.29 | 1.25% |
| 02/09/2009 | 1,682.34 | -1.92% |
| 02/06/2009 | 1,715.35 | 0.63% |
| 02/05/2009 | 1,704.60 | -0.16% |
| 02/04/2009 | 1,707.39 | -0.26% |
| 02/03/2009 | 1,711.92 | 0.39% |
| 02/02/2009 | 1,705.29 | -2.36% |
| 01/30/2009 | 1,746.47 | -1.15% |
| < STI 2009-01STI 2009-03 > | ||