Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 01/30/2009 | 1,746.47 | -1.15% |
| 01/29/2009 | 1,766.72 | 0.04% |
| 01/28/2009 | 1,766.08 | 4.80% |
| 01/23/2009 | 1,685.23 | -1.38% |
| 01/22/2009 | 1,708.77 | 0.25% |
| 01/21/2009 | 1,704.52 | -1.09% |
| 01/20/2009 | 1,723.37 | -1.35% |
| 01/19/2009 | 1,746.99 | 0.96% |
| 01/16/2009 | 1,730.45 | 1.55% |
| 01/15/2009 | 1,704.06 | -3.44% |
| 01/14/2009 | 1,764.72 | 0.16% |
| 01/13/2009 | 1,761.82 | -0.81% |
| 01/12/2009 | 1,776.25 | -1.65% |
| 01/09/2009 | 1,806.02 | -1.18% |
| 01/08/2009 | 1,827.61 | -2.82% |
| 01/07/2009 | 1,880.58 | -1.73% |
| 01/06/2009 | 1,913.66 | -0.58% |
| 01/05/2009 | 1,924.87 | 5.20% |
| 01/02/2009 | 1,829.71 | 3.87% |
| 12/31/2008 | 1,761.56 | -0.51% |
| 12/30/2008 | 1,770.65 | -0.56% |
| < STI 2008-12STI 2009-02 > | ||