Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2008 | 1,761.56 | -0.51% |
| 12/30/2008 | 1,770.65 | -0.56% |
| 12/29/2008 | 1,780.57 | 3.18% |
| 12/26/2008 | 1,725.61 | -0.66% |
| 12/24/2008 | 1,736.99 | 0.72% |
| 12/23/2008 | 1,724.54 | -1.21% |
| 12/22/2008 | 1,745.63 | -2.78% |
| 12/19/2008 | 1,795.47 | -0.19% |
| 12/18/2008 | 1,798.95 | 1.10% |
| 12/17/2008 | 1,779.29 | -0.16% |
| 12/16/2008 | 1,782.09 | 0.41% |
| 12/15/2008 | 1,774.76 | 1.98% |
| 12/12/2008 | 1,740.34 | -3.00% |
| 12/11/2008 | 1,794.16 | -1.51% |
| 12/10/2008 | 1,821.70 | 3.83% |
| 12/09/2008 | 1,754.58 | 5.75% |
| 12/05/2008 | 1,659.17 | 0.94% |
| 12/04/2008 | 1,643.68 | 0.19% |
| 12/03/2008 | 1,640.57 | 0.08% |
| 12/02/2008 | 1,639.18 | -3.02% |
| 12/01/2008 | 1,690.23 | -2.44% |
| < STI 2008-11STI 2009-01 > | ||