Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 11/28/2008 | 1,732.57 | 1.29% |
| 11/27/2008 | 1,710.52 | -0.04% |
| 11/26/2008 | 1,711.13 | 3.50% |
| 11/25/2008 | 1,653.25 | 2.03% |
| 11/24/2008 | 1,620.29 | -2.52% |
| 11/21/2008 | 1,662.10 | 2.98% |
| 11/20/2008 | 1,613.95 | -3.10% |
| 11/19/2008 | 1,665.59 | -1.59% |
| 11/18/2008 | 1,692.55 | -3.26% |
| 11/17/2008 | 1,749.67 | -0.54% |
| 11/14/2008 | 1,759.14 | 0.21% |
| 11/13/2008 | 1,755.47 | -1.60% |
| 11/12/2008 | 1,784.01 | -1.27% |
| 11/11/2008 | 1,806.96 | -4.14% |
| 11/10/2008 | 1,885.02 | 1.16% |
| 11/07/2008 | 1,863.49 | 2.43% |
| 11/06/2008 | 1,819.20 | -2.66% |
| 11/05/2008 | 1,868.82 | 2.14% |
| 11/04/2008 | 1,829.69 | -2.87% |
| 11/03/2008 | 1,883.75 | 4.99% |
| 10/31/2008 | 1,794.20 | -0.43% |
| < STI 2008-10STI 2008-12 > | ||