Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2008 | 2,739.95 | 1.82% |
| 08/28/2008 | 2,691.00 | -0.52% |
| 08/27/2008 | 2,705.09 | -0.08% |
| 08/26/2008 | 2,707.19 | -0.96% |
| 08/25/2008 | 2,733.45 | 0.37% |
| 08/22/2008 | 2,723.30 | 0.36% |
| 08/21/2008 | 2,713.47 | -1.39% |
| 08/20/2008 | 2,751.75 | 0.86% |
| 08/19/2008 | 2,728.39 | -1.75% |
| 08/18/2008 | 2,776.98 | -0.73% |
| 08/15/2008 | 2,797.50 | -0.68% |
| 08/14/2008 | 2,816.66 | 0.17% |
| 08/13/2008 | 2,811.79 | -0.18% |
| 08/12/2008 | 2,816.82 | -0.30% |
| 08/11/2008 | 2,825.39 | 0.64% |
| 08/08/2008 | 2,807.54 | -0.96% |
| 08/07/2008 | 2,834.71 | -1.80% |
| 08/06/2008 | 2,886.78 | 0.92% |
| 08/05/2008 | 2,860.51 | -0.54% |
| 08/04/2008 | 2,876.08 | -1.03% |
| 08/01/2008 | 2,906.07 | -0.80% |
| < STI 2008-07STI 2008-09 > | ||