Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2008 | 2,929.65 | 0.14% |
| 07/30/2008 | 2,925.50 | 1.35% |
| 07/29/2008 | 2,886.56 | -0.82% |
| 07/28/2008 | 2,910.36 | -0.43% |
| 07/25/2008 | 2,922.91 | -1.85% |
| 07/24/2008 | 2,977.91 | -0.04% |
| 07/23/2008 | 2,978.98 | 3.06% |
| 07/22/2008 | 2,890.66 | -0.98% |
| 07/21/2008 | 2,919.21 | 2.51% |
| 07/18/2008 | 2,847.73 | -0.57% |
| 07/17/2008 | 2,864.10 | 1.02% |
| 07/16/2008 | 2,835.32 | 0.16% |
| 07/15/2008 | 2,830.75 | -2.53% |
| 07/14/2008 | 2,904.12 | -0.78% |
| 07/11/2008 | 2,926.84 | 0.87% |
| 07/10/2008 | 2,901.58 | -0.55% |
| 07/09/2008 | 2,917.62 | 1.07% |
| 07/08/2008 | 2,886.62 | -1.62% |
| 07/07/2008 | 2,934.12 | 1.44% |
| 07/04/2008 | 2,892.54 | 0.42% |
| 07/03/2008 | 2,880.45 | -0.89% |
| 07/02/2008 | 2,906.23 | -0.02% |
| 07/01/2008 | 2,906.79 | -1.38% |
| < STI 2008-06STI 2008-08 > | ||