Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2008 | 2,358.91 | -0.10% |
| 09/29/2008 | 2,361.34 | -2.08% |
| 09/26/2008 | 2,411.46 | -1.34% |
| 09/25/2008 | 2,444.24 | -1.35% |
| 09/24/2008 | 2,477.60 | 0.04% |
| 09/23/2008 | 2,476.51 | -2.66% |
| 09/22/2008 | 2,544.13 | -0.58% |
| 09/19/2008 | 2,559.07 | 5.78% |
| 09/18/2008 | 2,419.21 | 0.00% |
| 09/17/2008 | 2,419.29 | -1.71% |
| 09/16/2008 | 2,461.43 | -1.01% |
| 09/15/2008 | 2,486.55 | -3.27% |
| 09/12/2008 | 2,570.67 | 1.16% |
| 09/11/2008 | 2,541.15 | -3.10% |
| 09/10/2008 | 2,622.41 | -1.90% |
| 09/09/2008 | 2,673.21 | -0.88% |
| 09/08/2008 | 2,697.03 | 4.77% |
| 09/05/2008 | 2,574.21 | -1.97% |
| 09/04/2008 | 2,626.05 | -2.97% |
| 09/03/2008 | 2,706.53 | -1.90% |
| 09/02/2008 | 2,758.94 | 1.66% |
| 09/01/2008 | 2,713.79 | -0.95% |
| < STI 2008-08STI 2008-10 > | ||