Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2008 | 2,947.54 | -0.28% |
| 06/27/2008 | 2,955.91 | -0.84% |
| 06/26/2008 | 2,980.95 | -0.19% |
| 06/25/2008 | 2,986.62 | 0.83% |
| 06/24/2008 | 2,962.16 | -0.57% |
| 06/23/2008 | 2,979.15 | -0.75% |
| 06/20/2008 | 3,001.81 | 0.31% |
| 06/19/2008 | 2,992.66 | -1.56% |
| 06/18/2008 | 3,040.09 | 0.39% |
| 06/17/2008 | 3,028.24 | -0.29% |
| 06/16/2008 | 3,036.92 | 1.93% |
| 06/13/2008 | 2,979.56 | -1.34% |
| 06/12/2008 | 3,020.15 | -0.87% |
| 06/11/2008 | 3,046.77 | 0.45% |
| 06/10/2008 | 3,033.05 | -1.65% |
| 06/09/2008 | 3,084.02 | -1.99% |
| 06/06/2008 | 3,146.73 | 0.09% |
| 06/05/2008 | 3,143.89 | 0.29% |
| 06/04/2008 | 3,134.80 | -0.61% |
| 06/03/2008 | 3,153.94 | -1.07% |
| 06/02/2008 | 3,188.05 | -0.14% |
| < STI 2008-05STI 2008-07 > | ||