Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2008 | 3,007.36 | -0.81% |
| 03/28/2008 | 3,031.90 | 0.22% |
| 03/27/2008 | 3,025.20 | 1.00% |
| 03/26/2008 | 2,995.22 | -0.17% |
| 03/25/2008 | 3,000.19 | 2.47% |
| 03/24/2008 | 2,927.79 | 3.64% |
| 03/20/2008 | 2,824.91 | -0.29% |
| 03/19/2008 | 2,833.21 | -0.01% |
| 03/18/2008 | 2,833.58 | 1.46% |
| 03/17/2008 | 2,792.75 | -1.63% |
| 03/14/2008 | 2,839.01 | 1.19% |
| 03/13/2008 | 2,805.55 | -3.85% |
| 03/12/2008 | 2,917.94 | 2.00% |
| 03/11/2008 | 2,860.85 | 0.86% |
| 03/10/2008 | 2,836.59 | -1.04% |
| 03/07/2008 | 2,866.28 | -1.77% |
| 03/06/2008 | 2,917.92 | 0.25% |
| 03/05/2008 | 2,910.77 | -0.31% |
| 03/04/2008 | 2,919.68 | -0.23% |
| 03/03/2008 | 2,926.55 | -3.30% |
| 02/29/2008 | 3,026.45 | -1.55% |
| < STI 2008-02STI 2008-04 > | ||