Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2008 | 3,147.79 | -0.77% |
| 04/29/2008 | 3,172.36 | -0.91% |
| 04/28/2008 | 3,201.63 | 0.39% |
| 04/25/2008 | 3,189.20 | 0.37% |
| 04/24/2008 | 3,177.55 | -0.51% |
| 04/23/2008 | 3,193.84 | 0.21% |
| 04/22/2008 | 3,187.23 | 0.51% |
| 04/21/2008 | 3,171.09 | 1.48% |
| 04/18/2008 | 3,124.87 | -0.05% |
| 04/17/2008 | 3,126.30 | 1.26% |
| 04/16/2008 | 3,087.49 | 1.01% |
| 04/15/2008 | 3,056.49 | 0.44% |
| 04/14/2008 | 3,042.96 | -2.68% |
| 04/11/2008 | 3,126.87 | 2.03% |
| 04/10/2008 | 3,064.60 | -0.81% |
| 04/09/2008 | 3,089.72 | -1.30% |
| 04/08/2008 | 3,130.42 | -1.62% |
| 04/07/2008 | 3,181.92 | 0.84% |
| 04/04/2008 | 3,155.56 | -0.50% |
| 04/03/2008 | 3,171.55 | 1.50% |
| 04/02/2008 | 3,124.61 | 2.56% |
| 04/01/2008 | 3,046.54 | 1.30% |
| < STI 2008-03STI 2008-05 > | ||