Historical Prices: TASI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 11,014.13 | -1.13% |
| 05/30/2023 | 11,139.98 | 0.04% |
| 05/29/2023 | 11,135.67 | -0.02% |
| 05/28/2023 | 11,138.05 | -0.42% |
| 05/25/2023 | 11,184.57 | -0.46% |
| 05/24/2023 | 11,236.27 | -0.35% |
| 05/23/2023 | 11,275.77 | -0.47% |
| 05/22/2023 | 11,329.19 | -0.11% |
| 05/21/2023 | 11,341.82 | -0.02% |
| 05/18/2023 | 11,344.40 | 0.59% |
| 05/17/2023 | 11,277.60 | 0.64% |
| 05/16/2023 | 11,206.02 | -0.22% |
| 05/15/2023 | 11,230.20 | -1.04% |
| 05/14/2023 | 11,348.43 | -0.39% |
| 05/11/2023 | 11,392.78 | 0.88% |
| 05/10/2023 | 11,293.18 | -0.11% |
| 05/09/2023 | 11,305.28 | 0.43% |
| 05/08/2023 | 11,256.39 | 0.00% |
| 05/07/2023 | 11,256.65 | 1.24% |
| 05/04/2023 | 11,118.77 | 0.41% |
| 05/03/2023 | 11,073.17 | -1.30% |
| 05/02/2023 | 11,218.61 | -0.59% |
| 05/01/2023 | 11,285.61 | -0.20% |
| < TASI 2023-04TASI 2023-06 > | ||