Romania BET -Bucharest Stock Exchange Trading Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,899.14-0.07%-4.78%-18.89%-75.20%-83.72%02/27/2009
Historical Prices: BET
DateLevelCh.%
02/27/20091,899.14-0.07%
02/26/20091,900.470.71%
02/25/20091,887.14-0.63%
02/24/20091,899.05-3.73%
02/23/20091,972.71-1.09%
02/20/20091,994.47-3.43%
02/19/20092,065.354.61%
02/18/20091,974.264.43%
02/17/20091,890.54-8.59%
02/16/20092,068.22-4.46%
02/13/20092,164.79-2.48%
02/12/20092,219.82-0.67%
02/11/20092,234.69-0.87%
02/10/20092,254.31-1.21%
02/09/20092,281.88-0.07%
02/06/20092,283.460.77%
02/05/20092,265.953.06%
02/04/20092,198.76-3.26%
02/03/20092,272.810.16%
02/02/20092,269.200.72%
01/30/20092,253.02-2.25%
< BET 2009-01BET 2009-03 >
Chart: BET