Romania BET -Bucharest Stock Exchange Trading Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,253.02-2.25%-2.07%-22.34%-71.12%-80.68%01/30/2009
Historical Prices: BET
DateLevelCh.%
01/30/20092,253.02-2.25%
01/29/20092,304.850.87%
01/28/20092,284.90-2.42%
01/27/20092,341.50-0.76%
01/26/20092,359.492.56%
01/23/20092,300.69-5.82%
01/22/20092,442.94-1.35%
01/21/20092,476.29-4.69%
01/20/20092,598.08-5.42%
01/19/20092,746.92-2.19%
01/16/20092,808.461.14%
01/15/20092,776.87-0.35%
01/14/20092,786.76-1.26%
01/13/20092,822.38-1.55%
01/12/20092,866.744.26%
01/09/20092,749.671.96%
01/08/20092,696.92-1.62%
01/07/20092,741.46-12.29%
01/06/20093,125.704.76%
01/05/20092,983.792.85%
12/23/20082,901.101.83%
< BET 2008-12BET 2009-02 >
Chart: BET