Historical Prices: QE Qatar
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 10,154.81 | -1.78% |
| 05/30/2023 | 10,338.73 | -0.62% |
| 05/29/2023 | 10,403.05 | -0.22% |
| 05/28/2023 | 10,426.32 | -0.28% |
| 05/25/2023 | 10,456.02 | -0.65% |
| 05/24/2023 | 10,524.14 | -0.79% |
| 05/23/2023 | 10,608.44 | -0.27% |
| 05/22/2023 | 10,637.41 | -0.13% |
| 05/21/2023 | 10,651.45 | 0.07% |
| 05/18/2023 | 10,643.94 | -0.35% |
| 05/17/2023 | 10,681.79 | 2.04% |
| 05/16/2023 | 10,468.51 | -0.10% |
| 05/15/2023 | 10,479.41 | -1.78% |
| 05/14/2023 | 10,669.16 | -0.68% |
| 05/11/2023 | 10,741.82 | 0.12% |
| 05/10/2023 | 10,728.97 | -0.17% |
| 05/09/2023 | 10,747.00 | 0.29% |
| 05/08/2023 | 10,715.60 | 0.40% |
| 05/07/2023 | 10,673.01 | 0.31% |
| 05/04/2023 | 10,639.90 | 1.48% |
| 05/03/2023 | 10,485.09 | 1.48% |
| 05/02/2023 | 10,331.82 | 0.58% |
| 05/01/2023 | 10,272.32 | 0.89% |
| < QE Qatar 2023-04QE Qatar 2023-06 > | ||