Historical Prices: QE Qatar
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2020 | 8,764.05 | 0.72% |
| 04/29/2020 | 8,701.06 | 1.17% |
| 04/28/2020 | 8,600.51 | 0.81% |
| 04/27/2020 | 8,531.26 | 0.21% |
| 04/26/2020 | 8,513.07 | 0.47% |
| 04/23/2020 | 8,473.21 | -0.32% |
| 04/22/2020 | 8,500.23 | 2.09% |
| 04/21/2020 | 8,325.85 | -1.41% |
| 04/20/2020 | 8,444.87 | -1.99% |
| 04/19/2020 | 8,616.35 | 0.47% |
| 04/16/2020 | 8,576.32 | -3.11% |
| 04/15/2020 | 8,851.78 | -0.87% |
| 04/14/2020 | 8,929.66 | 1.09% |
| 04/13/2020 | 8,833.35 | -0.71% |
| 04/12/2020 | 8,896.87 | -1.03% |
| 04/09/2020 | 8,989.78 | -0.45% |
| 04/08/2020 | 9,030.45 | 0.57% |
| 04/07/2020 | 8,979.49 | 3.13% |
| 04/06/2020 | 8,707.16 | 2.62% |
| 04/05/2020 | 8,485.26 | 0.32% |
| 04/02/2020 | 8,458.32 | 3.21% |
| 04/01/2020 | 8,195.02 | -0.15% |
| < QE Qatar 2020-03QE Qatar 2020-05 > | ||