Historical Prices: QE Qatar
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 10,367.08 | -0.28% |
| 09/29/2019 | 10,395.78 | -0.23% |
| 09/26/2019 | 10,420.02 | -0.20% |
| 09/25/2019 | 10,441.04 | 1.19% |
| 09/24/2019 | 10,318.52 | -0.43% |
| 09/23/2019 | 10,362.85 | -0.81% |
| 09/22/2019 | 10,447.27 | -0.62% |
| 09/19/2019 | 10,512.06 | -0.26% |
| 09/18/2019 | 10,539.59 | 0.66% |
| 09/17/2019 | 10,470.83 | -0.39% |
| 09/16/2019 | 10,511.58 | 1.12% |
| 09/15/2019 | 10,394.90 | -0.64% |
| 09/12/2019 | 10,461.65 | -0.05% |
| 09/11/2019 | 10,466.49 | 0.88% |
| 09/10/2019 | 10,375.67 | 0.65% |
| 09/09/2019 | 10,309.03 | 0.33% |
| 09/08/2019 | 10,274.85 | 0.21% |
| 09/05/2019 | 10,253.19 | -0.41% |
| 09/04/2019 | 10,295.25 | -0.05% |
| 09/03/2019 | 10,300.01 | 0.25% |
| 09/02/2019 | 10,274.15 | 0.20% |
| 09/01/2019 | 10,253.69 | 0.20% |
| < QE Qatar 2019-08QE Qatar 2019-10 > | ||