Historical Prices: QE Qatar
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 9,901.38 | -1.61% |
| 05/30/2017 | 10,063.64 | -0.48% |
| 05/29/2017 | 10,112.39 | -0.11% |
| 05/28/2017 | 10,123.23 | 0.62% |
| 05/25/2017 | 10,060.52 | -0.27% |
| 05/24/2017 | 10,087.35 | -0.35% |
| 05/23/2017 | 10,123.00 | -0.12% |
| 05/22/2017 | 10,134.90 | 0.84% |
| 05/21/2017 | 10,050.70 | -0.52% |
| 05/18/2017 | 10,103.35 | -0.41% |
| 05/17/2017 | 10,144.89 | 0.19% |
| 05/16/2017 | 10,125.44 | 0.07% |
| 05/15/2017 | 10,118.13 | 0.56% |
| 05/14/2017 | 10,061.50 | -0.49% |
| 05/11/2017 | 10,110.84 | 1.19% |
| 05/10/2017 | 9,991.67 | 1.28% |
| 05/09/2017 | 9,865.78 | 0.14% |
| 05/08/2017 | 9,851.77 | 0.18% |
| 05/07/2017 | 9,833.58 | -1.05% |
| 05/04/2017 | 9,938.28 | -0.17% |
| 05/03/2017 | 9,955.40 | -0.37% |
| 05/02/2017 | 9,992.84 | -1.16% |
| 05/01/2017 | 10,110.45 | 0.46% |
| < QE Qatar 2017-04QE Qatar 2017-06 > | ||