Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 09/27/2024 | 30,282.41 | 0.41% |
| 09/26/2024 | 30,159.50 | 1.85% |
| 09/25/2024 | 29,612.21 | -0.66% |
| 09/24/2024 | 29,807.95 | 1.54% |
| 09/23/2024 | 29,356.94 | 0.17% |
| 09/20/2024 | 29,306.69 | 0.32% |
| 09/19/2024 | 29,213.76 | 0.41% |
| 09/18/2024 | 29,093.80 | 1.38% |
| 09/17/2024 | 28,696.64 | -0.60% |
| 09/16/2024 | 28,869.05 | -0.28% |
| 09/13/2024 | 28,951.13 | 1.44% |
| 09/12/2024 | 28,540.12 | 1.24% |
| 09/11/2024 | 28,191.17 | 0.66% |
| 09/10/2024 | 28,007.11 | -0.97% |
| 09/09/2024 | 28,282.70 | 0.78% |
| 09/06/2024 | 28,065.04 | -0.84% |
| 09/05/2024 | 28,304.05 | 0.99% |
| 09/04/2024 | 28,025.67 | -0.20% |
| 09/03/2024 | 28,082.01 | -2.23% |
| 09/02/2024 | 28,721.12 | 0.98% |
| 08/29/2024 | 28,441.73 | 0.43% |
| < S&P/BVL Peru 2024-08 | ||