Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2024 | 28,441.73 | 0.43% |
| 08/28/2024 | 28,319.92 | 0.26% |
| 08/27/2024 | 28,246.22 | -0.50% |
| 08/26/2024 | 28,387.16 | -0.15% |
| 08/23/2024 | 28,428.88 | 0.20% |
| 08/22/2024 | 28,371.18 | -0.39% |
| 08/21/2024 | 28,482.94 | -0.23% |
| 08/20/2024 | 28,548.06 | -0.49% |
| 08/19/2024 | 28,690.01 | 0.11% |
| 08/16/2024 | 28,657.15 | -1.02% |
| 08/15/2024 | 28,952.53 | 1.45% |
| 08/14/2024 | 28,539.97 | 0.28% |
| 08/13/2024 | 28,459.29 | -0.55% |
| 08/12/2024 | 28,615.52 | -0.06% |
| 08/09/2024 | 28,633.29 | 0.34% |
| 08/08/2024 | 28,536.39 | 1.05% |
| 08/07/2024 | 28,239.08 | 0.89% |
| 08/05/2024 | 27,989.42 | -1.86% |
| 08/02/2024 | 28,518.56 | -1.79% |
| 08/01/2024 | 29,037.97 | -1.69% |
| 07/31/2024 | 29,537.12 | 0.58% |
| < S&P/BVL Peru 2024-07S&P/BVL Peru 2024-09 > | ||