Historical Prices: S&P/BVL Peru
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 15,983.95 | 0.25% |
| 01/30/2017 | 15,944.50 | -0.49% |
| 01/27/2017 | 16,023.49 | -0.20% |
| 01/26/2017 | 16,056.30 | -0.89% |
| 01/25/2017 | 16,199.82 | 0.64% |
| 01/24/2017 | 16,096.64 | 1.63% |
| 01/23/2017 | 15,838.14 | 0.90% |
| 01/20/2017 | 15,696.10 | -0.19% |
| 01/19/2017 | 15,726.74 | -1.06% |
| 01/18/2017 | 15,895.00 | -0.07% |
| 01/17/2017 | 15,905.37 | -0.66% |
| 01/16/2017 | 16,011.19 | -0.04% |
| 01/13/2017 | 16,018.04 | 0.05% |
| 01/12/2017 | 16,009.32 | -0.44% |
| 01/11/2017 | 16,079.92 | -0.78% |
| 01/10/2017 | 16,205.74 | 1.00% |
| 01/09/2017 | 16,044.74 | 0.37% |
| 01/06/2017 | 15,984.81 | -0.32% |
| 01/05/2017 | 16,036.09 | 0.41% |
| 01/04/2017 | 15,970.50 | 0.90% |
| 01/03/2017 | 15,827.43 | 1.88% |
| 01/02/2017 | 15,534.94 | -0.21% |
| < S&P/BVL Peru 2016-12S&P/BVL Peru 2017-02 > | ||