Historical Prices: BVPSI
Date | Level | Ch.% |
---|---|---|
09/30/2019 | 453.47 | -0.25% |
09/27/2019 | 454.61 | 0.23% |
09/26/2019 | 453.56 | 0.05% |
09/25/2019 | 453.34 | 0.13% |
09/24/2019 | 452.77 | 0 |
09/23/2019 | 452.77 | -0.05% |
09/20/2019 | 453.00 | -0.15% |
09/19/2019 | 453.70 | 0 |
09/18/2019 | 453.70 | 0 |
09/17/2019 | 453.70 | 0.16% |
09/16/2019 | 452.97 | 0.34% |
09/13/2019 | 451.43 | -0.01% |
09/12/2019 | 451.49 | -0.36% |
09/11/2019 | 453.13 | 0.37% |
09/10/2019 | 451.47 | -0.26% |
09/09/2019 | 452.64 | 0.05% |
09/06/2019 | 452.43 | 0.14% |
09/05/2019 | 451.79 | 0.10% |
09/04/2019 | 451.32 | 0 |
09/03/2019 | 451.32 | -0.10% |
09/02/2019 | 451.79 | 0.04% |
< BVPSI 2019-08BVPSI 2019-10 > |