Historical Prices: BVPSI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 480.64 | -0.11% |
| 07/30/2018 | 481.17 | 0.00% |
| 07/27/2018 | 481.18 | 0 |
| 07/26/2018 | 481.18 | 0.15% |
| 07/25/2018 | 480.46 | -0.15% |
| 07/24/2018 | 481.18 | 0 |
| 07/23/2018 | 481.18 | 0.00% |
| 07/20/2018 | 481.20 | -0.49% |
| 07/19/2018 | 483.58 | 0.02% |
| 07/18/2018 | 483.48 | -0.04% |
| 07/17/2018 | 483.68 | 0.12% |
| 07/16/2018 | 483.11 | -0.12% |
| 07/13/2018 | 483.70 | 0.05% |
| 07/12/2018 | 483.46 | -0.15% |
| 07/11/2018 | 484.18 | -0.09% |
| 07/10/2018 | 484.63 | 0.08% |
| 07/09/2018 | 484.22 | 0.46% |
| 07/06/2018 | 482.02 | -0.04% |
| 07/05/2018 | 482.23 | -0.24% |
| 07/04/2018 | 483.39 | 0.42% |
| 07/03/2018 | 481.38 | 0.06% |
| 07/02/2018 | 481.11 | -0.50% |
| < BVPSI 2018-06BVPSI 2018-08 > | ||