Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 12,114.46 | -0.40% |
| 05/28/2021 | 12,162.51 | 0.54% |
| 05/27/2021 | 12,096.93 | -0.16% |
| 05/26/2021 | 12,116.70 | 0.19% |
| 05/25/2021 | 12,093.20 | 0.02% |
| 05/24/2021 | 12,090.93 | -0.43% |
| 05/21/2021 | 12,142.83 | 0.77% |
| 05/20/2021 | 12,049.56 | -1.26% |
| 05/19/2021 | 12,203.33 | 0.30% |
| 05/18/2021 | 12,167.15 | -0.08% |
| 05/17/2021 | 12,176.46 | 1.12% |
| 05/12/2021 | 12,041.98 | 0.11% |
| 05/11/2021 | 12,028.47 | -0.23% |
| 05/10/2021 | 12,056.54 | 0.37% |
| 05/07/2021 | 12,012.39 | 0.02% |
| 05/06/2021 | 12,009.95 | 0.47% |
| 05/05/2021 | 11,954.30 | 0.37% |
| 05/04/2021 | 11,910.59 | 0.46% |
| 05/03/2021 | 11,855.49 | 0.37% |
| 04/30/2021 | 11,811.23 | 0.10% |
| 04/29/2021 | 11,799.46 | 0.14% |
| < MASI 2021-04MASI 2021-06 > | ||