Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2014 | 11,394.23 | 0.55% |
| 09/29/2014 | 11,331.39 | 0.06% |
| 09/26/2014 | 11,324.87 | -2.98% |
| 09/25/2014 | 11,672.17 | 0.32% |
| 09/24/2014 | 11,634.57 | 0.34% |
| 09/23/2014 | 11,594.92 | 0.01% |
| 09/22/2014 | 11,593.51 | 0.90% |
| 09/19/2014 | 11,489.90 | -0.66% |
| 09/18/2014 | 11,566.01 | 0.51% |
| 09/17/2014 | 11,507.27 | 0.46% |
| 09/16/2014 | 11,454.11 | 0.05% |
| 09/15/2014 | 11,448.57 | 0.36% |
| 09/12/2014 | 11,408.03 | 0.61% |
| 09/11/2014 | 11,338.88 | -0.40% |
| 09/10/2014 | 11,384.21 | 1.21% |
| 09/09/2014 | 11,248.02 | -0.45% |
| 09/08/2014 | 11,298.82 | 2.10% |
| 09/05/2014 | 11,066.48 | -1.15% |
| 09/04/2014 | 11,195.17 | 0.21% |
| 09/03/2014 | 11,171.27 | 0.64% |
| 09/02/2014 | 11,099.78 | -0.18% |
| 09/01/2014 | 11,120.16 | 0.20% |
| < MONEX20 2014-08MONEX20 2014-10 > | ||