Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 777.39 | -0.10% |
| 07/30/2019 | 778.19 | 1.85% |
| 07/29/2019 | 764.08 | -1.51% |
| 07/26/2019 | 775.77 | 1.65% |
| 07/25/2019 | 763.21 | -0.11% |
| 07/24/2019 | 764.08 | -0.43% |
| 07/23/2019 | 767.36 | -0.68% |
| 07/19/2019 | 772.61 | -0.54% |
| 07/18/2019 | 776.80 | 0.46% |
| 07/17/2019 | 773.22 | -0.72% |
| 07/16/2019 | 778.80 | 0.29% |
| 07/15/2019 | 776.54 | -0.18% |
| 07/12/2019 | 777.94 | 3.20% |
| 07/11/2019 | 753.80 | -1.53% |
| 07/10/2019 | 765.51 | -3.35% |
| 07/09/2019 | 792.03 | 0.99% |
| 07/08/2019 | 784.30 | -1.79% |
| 07/05/2019 | 798.62 | 0.19% |
| 07/04/2019 | 797.12 | 0.25% |
| 07/03/2019 | 795.17 | 0.77% |
| 07/02/2019 | 789.06 | -0.07% |
| 07/01/2019 | 789.63 | -0.98% |
| < LSX Index 2019-06LSX Index 2019-08 > | ||