Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2018 | 825.27 | -0.26% |
| 11/29/2018 | 827.43 | 1.53% |
| 11/28/2018 | 814.98 | -0.65% |
| 11/27/2018 | 820.31 | -0.62% |
| 11/26/2018 | 825.44 | -0.39% |
| 11/23/2018 | 828.65 | 0.21% |
| 11/22/2018 | 826.89 | -0.85% |
| 11/21/2018 | 834.00 | 0.90% |
| 11/20/2018 | 826.55 | -1.04% |
| 11/19/2018 | 835.26 | 0 |
| 11/16/2018 | 835.26 | -0.06% |
| 11/15/2018 | 835.76 | 0 |
| 11/14/2018 | 835.76 | -0.60% |
| 11/13/2018 | 840.78 | 1.69% |
| 11/12/2018 | 826.81 | -0.21% |
| 11/09/2018 | 828.57 | -0.85% |
| 11/08/2018 | 835.68 | -0.02% |
| 11/07/2018 | 835.85 | 0.30% |
| 11/06/2018 | 833.38 | -0.16% |
| 11/05/2018 | 834.68 | -0.51% |
| 11/02/2018 | 838.97 | 0.09% |
| 11/01/2018 | 838.20 | 1.09% |
| < LSX Index 2018-10LSX Index 2018-12 > | ||