Historical Prices: LSX Index
Date | Level | Ch.% |
---|---|---|
08/31/2018 | 884.25 | 0.83% |
08/30/2018 | 876.95 | 0 |
08/29/2018 | 876.95 | 0.84% |
08/28/2018 | 869.65 | -0.83% |
08/27/2018 | 876.95 | -0.10% |
08/24/2018 | 877.86 | 0.78% |
08/23/2018 | 871.09 | -0.12% |
08/22/2018 | 872.11 | -0.83% |
08/21/2018 | 879.41 | -0.04% |
08/20/2018 | 879.75 | 0.95% |
08/17/2018 | 871.43 | -0.25% |
08/16/2018 | 873.58 | 0.02% |
08/15/2018 | 873.40 | 0.19% |
08/14/2018 | 871.73 | -0.17% |
08/13/2018 | 873.22 | 0 |
08/10/2018 | 873.22 | -1.01% |
08/09/2018 | 882.12 | 0.12% |
08/08/2018 | 881.10 | 0.80% |
08/07/2018 | 874.13 | -1.77% |
08/06/2018 | 889.84 | 0.04% |
08/03/2018 | 889.47 | -0.60% |
08/02/2018 | 894.86 | -0.02% |
08/01/2018 | 895.03 | -0.06% |
< LSX Index 2018-07LSX Index 2018-09 > |