Historical Prices: LSX Index
Date | Level | Ch.% |
---|---|---|
12/27/2011 | 899.46 | -0.85% |
12/26/2011 | 907.21 | -0.85% |
12/23/2011 | 914.95 | 0.85% |
12/22/2011 | 907.21 | 1.23% |
12/21/2011 | 896.20 | -2.16% |
12/20/2011 | 916.00 | 0.97% |
12/19/2011 | 907.21 | -1.78% |
12/16/2011 | 923.69 | 0.96% |
12/15/2011 | 914.90 | 0.36% |
12/14/2011 | 911.58 | -1.66% |
12/13/2011 | 927.01 | 0.48% |
12/12/2011 | 922.59 | -0.24% |
12/09/2011 | 924.80 | 0 |
12/08/2011 | 924.80 | -0.24% |
12/07/2011 | 927.01 | 0 |
12/06/2011 | 927.01 | 0 |
12/05/2011 | 927.01 | 0.48% |
12/01/2011 | 922.59 | 0 |
11/30/2011 | 922.59 | 0 |
11/29/2011 | 922.59 | 0.48% |
11/28/2011 | 918.16 | -1.42% |
< LSX Index 2011-11LSX Index 2012-01 > |