Historical Prices: LSX Index
Date | Level | Ch.% |
---|---|---|
10/31/2011 | 898.46 | -0.37% |
10/28/2011 | 901.78 | -0.24% |
10/27/2011 | 903.94 | 0.86% |
10/26/2011 | 896.20 | -0.97% |
10/25/2011 | 904.99 | -3.74% |
10/24/2011 | 940.18 | 3.26% |
10/21/2011 | 910.53 | 0.61% |
10/20/2011 | 904.99 | 0.12% |
10/19/2011 | 903.89 | -0.12% |
10/18/2011 | 904.99 | 0.12% |
10/17/2011 | 903.89 | -0.96% |
10/14/2011 | 912.68 | -0.12% |
10/11/2011 | 913.79 | 0 |
10/10/2011 | 913.79 | -2.01% |
10/06/2011 | 932.49 | 0.12% |
10/05/2011 | 931.39 | 0 |
10/04/2011 | 931.39 | -1.05% |
10/03/2011 | 941.29 | 0.38% |
09/30/2011 | 937.77 | 0.14% |
09/29/2011 | 936.45 | -1.76% |
09/28/2011 | 953.24 | 1.03% |
< LSX Index 2011-09LSX Index 2011-11 > |