Historical Prices: LSX Index
Date | Level | Ch.% |
---|---|---|
03/31/2011 | 1,321.07 | -0.83% |
03/30/2011 | 1,332.10 | 0.57% |
03/29/2011 | 1,324.55 | -0.83% |
03/28/2011 | 1,335.58 | -0.10% |
03/25/2011 | 1,336.90 | -1.24% |
03/24/2011 | 1,353.69 | 0.39% |
03/23/2011 | 1,348.41 | 0.92% |
03/22/2011 | 1,336.06 | -1.40% |
03/21/2011 | 1,355.01 | -1.47% |
03/18/2011 | 1,375.28 | -0.16% |
03/17/2011 | 1,377.44 | 0.87% |
03/16/2011 | 1,365.56 | 2.14% |
03/15/2011 | 1,336.90 | 0.40% |
03/14/2011 | 1,331.62 | -2.71% |
03/11/2011 | 1,368.68 | -0.86% |
03/10/2011 | 1,380.55 | -0.95% |
03/09/2011 | 1,393.75 | 0.45% |
03/07/2011 | 1,387.52 | -0.38% |
03/04/2011 | 1,392.80 | 0 |
03/03/2011 | 1,392.80 | -1.19% |
03/02/2011 | 1,409.58 | -1.51% |
03/01/2011 | 1,431.17 | -2.61% |
< LSX Index 2011-02LSX Index 2011-04 > |