Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2007 | 3,132.96 | 1.66% |
| 05/30/2007 | 3,081.82 | 0.02% |
| 05/29/2007 | 3,081.19 | -0.30% |
| 05/28/2007 | 3,090.58 | -0.23% |
| 05/27/2007 | 3,097.70 | -0.18% |
| 05/24/2007 | 3,103.38 | 0.05% |
| 05/23/2007 | 3,101.88 | -0.42% |
| 05/22/2007 | 3,114.99 | 0.10% |
| 05/21/2007 | 3,111.87 | -0.62% |
| 05/20/2007 | 3,131.14 | -0.04% |
| 05/17/2007 | 3,132.32 | 0.02% |
| 05/16/2007 | 3,131.55 | -0.39% |
| 05/15/2007 | 3,143.66 | 0.16% |
| 05/14/2007 | 3,138.66 | -0.08% |
| 05/13/2007 | 3,141.05 | 0.00% |
| 05/10/2007 | 3,140.90 | 0.09% |
| 05/09/2007 | 3,137.92 | -0.23% |
| 05/08/2007 | 3,145.13 | -0.03% |
| 05/07/2007 | 3,146.09 | -0.20% |
| 05/06/2007 | 3,152.47 | -0.73% |
| 05/03/2007 | 3,175.61 | -0.37% |
| 05/02/2007 | 3,187.36 | 0.54% |
| 05/01/2007 | 3,170.18 | 0.45% |
| < ASE Amman 2007-04ASE Amman 2007-06 > | ||