Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2006 | 3,716.60 | 0.02% |
| 05/30/2006 | 3,715.95 | 0.20% |
| 05/29/2006 | 3,708.45 | 0.75% |
| 05/28/2006 | 3,680.76 | -2.57% |
| 05/24/2006 | 3,777.74 | 0.14% |
| 05/23/2006 | 3,772.43 | -0.88% |
| 05/22/2006 | 3,806.07 | -0.44% |
| 05/21/2006 | 3,822.76 | 0.68% |
| 05/18/2006 | 3,796.88 | 0.81% |
| 05/17/2006 | 3,766.37 | -2.16% |
| 05/16/2006 | 3,849.45 | -1.61% |
| 05/15/2006 | 3,912.27 | 1.41% |
| 05/14/2006 | 3,857.72 | 0.95% |
| 05/11/2006 | 3,821.59 | -0.10% |
| 05/10/2006 | 3,825.41 | 1.58% |
| 05/09/2006 | 3,766.03 | -1.05% |
| 05/08/2006 | 3,806.00 | -1.44% |
| 05/07/2006 | 3,861.51 | 0.62% |
| 05/04/2006 | 3,837.55 | 0.63% |
| 05/03/2006 | 3,813.71 | -0.98% |
| 05/02/2006 | 3,851.37 | 0.95% |
| 05/01/2006 | 3,815.02 | 0.84% |
| < ASE Amman 2006-04ASE Amman 2006-06 > | ||