Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2006 | 3,637.68 | -1.90% |
| 03/29/2006 | 3,708.25 | -1.45% |
| 03/28/2006 | 3,762.96 | 1.83% |
| 03/27/2006 | 3,695.45 | 1.15% |
| 03/26/2006 | 3,653.55 | 0.63% |
| 03/23/2006 | 3,630.67 | -1.01% |
| 03/22/2006 | 3,667.55 | 0.20% |
| 03/21/2006 | 3,660.23 | 0.03% |
| 03/20/2006 | 3,659.20 | -0.91% |
| 03/19/2006 | 3,692.84 | -0.60% |
| 03/16/2006 | 3,715.06 | 2.10% |
| 03/15/2006 | 3,638.48 | -1.33% |
| 03/14/2006 | 3,687.56 | -3.02% |
| 03/13/2006 | 3,802.51 | 0.77% |
| 03/12/2006 | 3,773.44 | -1.30% |
| 03/09/2006 | 3,823.17 | 4.31% |
| 03/08/2006 | 3,665.29 | 4.80% |
| 03/07/2006 | 3,497.50 | 3.96% |
| 03/06/2006 | 3,364.42 | -4.30% |
| 03/05/2006 | 3,515.46 | -3.45% |
| 03/02/2006 | 3,640.94 | -1.33% |
| 03/01/2006 | 3,689.88 | -4.01% |
| < ASE Amman 2006-02ASE Amman 2006-04 > | ||