Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2006 | 4,419.71 | 2.68% |
| 01/26/2006 | 4,304.33 | -0.13% |
| 01/25/2006 | 4,309.99 | -2.49% |
| 01/24/2006 | 4,419.86 | -2.30% |
| 01/23/2006 | 4,523.94 | -0.86% |
| 01/22/2006 | 4,562.96 | 1.27% |
| 01/19/2006 | 4,505.65 | 0.00% |
| 01/18/2006 | 4,505.75 | 2.55% |
| 01/17/2006 | 4,393.88 | -1.50% |
| 01/16/2006 | 4,460.62 | -3.19% |
| 01/15/2006 | 4,607.80 | -0.10% |
| 01/08/2006 | 4,612.59 | 1.93% |
| 01/05/2006 | 4,525.34 | 1.68% |
| 01/04/2006 | 4,450.66 | 0.88% |
| 01/03/2006 | 4,411.71 | 0.16% |
| 01/02/2006 | 4,404.78 | 3.41% |
| 12/28/2005 | 4,259.71 | 0.89% |
| 12/27/2005 | 4,222.00 | -1.95% |
| 12/26/2005 | 4,306.00 | -0.07% |
| 12/22/2005 | 4,309.00 | 0.26% |
| 12/21/2005 | 4,298.00 | -1.49% |
| < ASE Amman 2005-12ASE Amman 2006-02 > | ||