Iceland ICEX Iceland Stock Exchange Main Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,033.040.00%1.66%8.01%18.25%-51.37%01/30/2015
Historical Prices: ICEX
DateLevelCh.%
01/30/20151,033.040.00%
01/29/20151,033.080.29%
01/28/20151,030.071.33%
01/27/20151,016.54-0.09%
01/26/20151,017.490.13%
01/23/20151,016.16-0.02%
01/22/20151,016.400.99%
01/21/20151,006.48-0.32%
01/20/20151,009.680.38%
01/19/20151,005.90-0.69%
01/16/20151,012.88-0.20%
01/15/20151,014.950.39%
01/14/20151,010.980.08%
01/13/20151,010.170.90%
01/12/20151,001.14-0.15%
01/09/20151,002.69-0.34%
01/08/20151,006.090.91%
01/07/2015997.020.08%
01/06/2015996.27-0.32%
01/05/2015999.422.59%
01/02/2015974.191.86%
< ICEX 2014-12ICEX 2015-02 >
Chart: ICEX