Iceland ICEX Iceland Stock Exchange Main Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
856.331.24%1.02%3.09%13.02%-59.69%07/31/2014
Historical Prices: ICEX
DateLevelCh.%
07/31/2014856.331.24%
07/30/2014845.850.65%
07/29/2014840.390.35%
07/28/2014837.43-1.21%
07/25/2014847.690.89%
07/24/2014840.212.41%
07/23/2014820.42-0.08%
07/22/2014821.05-0.24%
07/21/2014823.05-0.22%
07/18/2014824.860.08%
07/17/2014824.210.10%
07/16/2014823.410.45%
07/15/2014819.75-0.75%
07/14/2014825.950.19%
07/11/2014824.38-0.04%
07/10/2014824.72-0.30%
07/09/2014827.17-0.48%
07/08/2014831.12-0.72%
07/07/2014837.140.56%
07/04/2014832.480.51%
07/03/2014828.291.11%
07/02/2014819.16-0.74%
07/01/2014825.28-0.65%
< ICEX 2014-06ICEX 2014-08 >
Chart: ICEX