Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 09/27/2024 | 19,473.63 | 1.22% |
| 09/26/2024 | 19,238.36 | 1.69% |
| 09/25/2024 | 18,918.50 | -0.41% |
| 09/24/2024 | 18,996.63 | 0.80% |
| 09/23/2024 | 18,846.79 | 0.68% |
| 09/20/2024 | 18,720.01 | -1.49% |
| 09/19/2024 | 19,002.38 | 1.55% |
| 09/18/2024 | 18,711.49 | -0.08% |
| 09/17/2024 | 18,726.08 | 0.50% |
| 09/16/2024 | 18,633.11 | -0.35% |
| 09/13/2024 | 18,699.40 | 0.98% |
| 09/12/2024 | 18,518.39 | 1.03% |
| 09/11/2024 | 18,330.27 | 0.35% |
| 09/10/2024 | 18,265.92 | -0.96% |
| 09/09/2024 | 18,443.56 | 0.77% |
| 09/06/2024 | 18,301.90 | -1.48% |
| 09/05/2024 | 18,576.50 | -0.08% |
| 09/04/2024 | 18,591.85 | -0.83% |
| 09/03/2024 | 18,747.11 | -0.97% |
| 09/02/2024 | 18,930.85 | 0.13% |
| 08/30/2024 | 18,906.92 | -0.03% |
| < DAX 2024-08 | ||